U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,256.50 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,068.60 +0.70 (+0.03%) Petróleo
77.97 -0.29 (-0.37%) Oro
2,368.30 -6.70 (-0.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:24.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00024000 | 2024-05-08 10:57AM CDT | 2024-05-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX240522C00024000 | 2024-05-10 12:58PM CDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 37 | 0 | 50.00% |
| VIXW240529C00024000 | 2024-05-09 2:32PM CDT | 2024-05-29 | 0.14 | 0.00 | 0.00 | -0.23 | -62.16% | 1 | 0 | 50.00% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.00 | 0.00 | -0.18 | -47.37% | 30 | 0 | 50.00% |
| VIX240618C00024000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.27 | 0.00 | 0.00 | -0.15 | -35.71% | 2,058 | 0 | 50.00% |
| VIX240717C00024000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 0.54 | 0.00 | 0.00 | -0.16 | -22.86% | 53 | 0 | 25.00% |
| VIX240821C00024000 | 2024-05-10 9:58AM CDT | 2024-08-21 | 0.82 | 0.00 | 0.00 | -0.34 | -29.31% | 76 | 0 | 25.00% |
| VIX240918C00024000 | 2024-05-10 9:46AM CDT | 2024-09-18 | 1.04 | 0.00 | 0.00 | -0.24 | -18.75% | 31 | 0 | 25.00% |
| VIX241016C00024000 | 2024-05-01 2:58PM CDT | 2024-10-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 0.00 | 0.00 | -0.25 | -13.16% | 1 | 0 | 25.00% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.19 | 2.08 | -0.47 | -21.46% | 4 | 0 | 105.03% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00024000 | 2024-04-16 10:18AM CDT | 2024-05-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240522P00024000 | 2024-05-10 8:45AM CDT | 2024-05-22 | 10.25 | 0.00 | 0.00 | +0.68 | +7.11% | 1 | 0 | 0.00% |
| VIX240618P00024000 | 2024-05-10 2:44PM CDT | 2024-06-18 | 9.80 | 0.00 | 0.00 | +0.60 | +6.52% | 107 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 9.30 | 0.00 | 0.00 | +0.55 | +6.29% | 100 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-09 9:07AM CDT | 2024-08-21 | 8.85 | 0.00 | 0.00 | +0.35 | +4.12% | 1 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-09 1:42PM CDT | 2024-09-18 | 8.55 | 0.00 | 0.00 | +0.32 | +3.89% | 4 | 0 | 0.00% |
| VIX241016P00024000 | 2024-05-09 2:58PM CDT | 2024-10-16 | 6.80 | 0.00 | 0.00 | +0.35 | +5.43% | 1 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-03 10:39AM CDT | 2024-11-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.